| Bharat Forge Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 500493 |
NSE Symbol : BHARATFORG |
P/E(TTM) : 49.22 |
|
ISIN Demat : INE465A01025 |
Div & Yield% : 0.57 |
EPS(TTM) : 32.18 |
|
Book Value(₹) : 184.01 |
Market Cap(₹Cr) : 73,742.26 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 636.40 | 555.60 | 610.85 | 113.34 | 93.67 | 103.99 | 28,440.48 |
| Mar 2021 | 649.00 | 568.00 | 596.15 | 113.67 | 96.31 | 101.49 | 27,756.07 |
| Feb 2021 | 667.95 | 565.00 | 610.20 | 64.07 | 48.18 | 55.55 | 28,410.22 |
| Jan 2021 | 676.10 | 524.60 | 584.25 | 66.14 | 46.58 | 53.18 | 27,202.02 |
| Dec 2020 | 567.90 | 492.25 | 525.00 | 52.58 | 42.54 | 47.79 | 24,443.40 |
| Nov 2020 | 539.45 | 445.10 | 508.30 | 51.02 | 39.98 | 46.27 | 23,665.87 |
| Oct 2020 | 498.55 | 439.40 | 451.35 | 45.69 | 39.60 | 41.09 | 21,014.34 |
| Sep 2020 | 513.00 | 427.95 | 447.60 | 48.78 | 38.62 | 40.74 | 20,839.75 |
| Aug 2020 | 522.00 | 376.70 | 490.80 | 49.41 | 33.43 | 44.68 | 22,851.09 |
| Jul 2020 | 397.85 | 319.50 | 381.95 | 37.31 | 27.54 | 34.77 | 17,783.16 |