| Bharat Forge Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 500493 |
NSE Symbol : BHARATFORG |
P/E(TTM) : 49.22 |
|
ISIN Demat : INE465A01025 |
Div & Yield% : 0.57 |
EPS(TTM) : 32.18 |
|
Book Value(₹) : 184.01 |
Market Cap(₹Cr) : 73,742.26 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 1,128.00 | 1,002.70 | 1,018.85 | 54.38 | 46.79 | 48.79 | 47,436.50 |
| Sep 2023 | 1,147.95 | 1,056.50 | 1,092.35 | 56.27 | 49.58 | 52.32 | 50,858.57 |
| Aug 2023 | 1,083.90 | 887.55 | 1,067.05 | 53.18 | 39.01 | 51.10 | 49,680.63 |
| Jul 2023 | 935.75 | 832.85 | 931.20 | 45.03 | 39.53 | 44.60 | 43,355.61 |
| Jun 2023 | 845.05 | 785.55 | 836.55 | 41.44 | 37.47 | 40.06 | 38,948.82 |
| May 2023 | 809.95 | 748.20 | 791.25 | 39.30 | 35.36 | 37.89 | 36,839.70 |
| Apr 2023 | 803.30 | 744.00 | 800.85 | 38.59 | 35.04 | 38.35 | 37,286.67 |
| Mar 2023 | 845.75 | 745.60 | 770.10 | 41.52 | 35.13 | 36.88 | 35,854.98 |
| Feb 2023 | 910.00 | 811.80 | 816.05 | 45.02 | 38.14 | 39.45 | 37,994.36 |
| Jan 2023 | 891.95 | 839.95 | 875.20 | 43.50 | 39.91 | 42.31 | 40,748.32 |