| Bharat Forge Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 500493 |
NSE Symbol : BHARATFORG |
P/E(TTM) : 38.25 |
|
ISIN Demat : INE465A01025 |
Div & Yield% : 0.73 |
EPS(TTM) : 31.42 |
|
Book Value(₹) : 219.09 |
Market Cap(₹Cr) : 57,454.30 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2022 | 712.15 | 615.00 | 651.75 | 35.31 | 29.29 | 31.51 | 30,344.74 |
| May 2022 | 723.75 | 597.50 | 706.85 | 35.83 | 28.60 | 34.17 | 32,910.13 |
| Apr 2022 | 753.15 | 694.35 | 701.25 | 36.78 | 33.21 | 33.90 | 32,649.40 |
| Mar 2022 | 725.50 | 595.85 | 701.90 | 36.22 | 27.92 | 33.93 | 32,679.67 |
| Feb 2022 | 767.00 | 651.05 | 677.90 | 137.33 | 104.23 | 115.41 | 31,562.25 |
| Jan 2022 | 787.40 | 698.00 | 735.35 | 136.13 | 116.68 | 125.19 | 34,237.06 |
| Dec 2021 | 745.65 | 652.95 | 697.90 | 128.18 | 109.30 | 118.81 | 32,493.43 |
| Nov 2021 | 848.00 | 678.85 | 694.60 | 147.29 | 112.49 | 118.25 | 32,339.79 |
| Oct 2021 | 817.30 | 717.30 | 767.75 | 142.39 | 121.28 | 130.70 | 35,745.57 |
| Sep 2021 | 811.00 | 727.50 | 737.40 | 141.31 | 121.91 | 125.53 | 34,332.51 |