| Bharat Forge Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 500493 |
NSE Symbol : BHARATFORG |
P/E(TTM) : 49.22 |
|
ISIN Demat : INE465A01025 |
Div & Yield% : 0.57 |
EPS(TTM) : 32.18 |
|
Book Value(₹) : 184.01 |
Market Cap(₹Cr) : 73,742.26 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 767.00 | 651.05 | 677.90 | 137.33 | 104.23 | 115.41 | 31,562.25 |
| Jan 2022 | 787.40 | 698.00 | 735.35 | 136.13 | 116.68 | 125.19 | 34,237.06 |
| Dec 2021 | 745.65 | 652.95 | 697.90 | 128.18 | 109.30 | 118.81 | 32,493.43 |
| Nov 2021 | 848.00 | 678.85 | 694.60 | 147.29 | 112.49 | 118.25 | 32,339.79 |
| Oct 2021 | 817.30 | 717.30 | 767.75 | 142.39 | 121.28 | 130.70 | 35,745.57 |
| Sep 2021 | 811.00 | 727.50 | 737.40 | 141.31 | 121.91 | 125.53 | 34,332.51 |
| Aug 2021 | 846.60 | 716.90 | 767.10 | 147.46 | 121.60 | 130.59 | 35,715.30 |
| Jul 2021 | 832.15 | 759.65 | 771.90 | 143.72 | 127.96 | 131.41 | 35,938.79 |
| Jun 2021 | 790.30 | 660.05 | 762.00 | 141.86 | 111.24 | 129.72 | 35,477.85 |
| May 2021 | 694.60 | 598.20 | 678.95 | 121.31 | 98.85 | 115.58 | 31,611.14 |