Valiant Organics Ltd | Industry : (Chemicals) | |
---|---|---|
BSE Code : 540145 |
NSE Symbol : VALIANTORG |
P/E(TTM) : - |
ISIN Demat : INE565V01010 |
Div & Yield% : - |
EPS(TTM) : - |
Book Value(₹) : 241.12 |
Market Cap(₹Cr) : 1,163.94 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Apr 2021 | 1,613.95 | 1,239.80 | 1,546.30 | 39.92 | 28.08 | 36.64 | 4,198.74 |
Mar 2021 | 1,348.45 | 1,121.20 | 1,292.90 | 33.21 | 23.04 | 30.64 | 3,510.67 |
Feb 2021 | 1,500.00 | 1,251.25 | 1,258.80 | 34.59 | 27.25 | 27.58 | 3,418.08 |
Jan 2021 | 1,605.00 | 1,350.00 | 1,365.70 | 36.45 | 29.24 | 29.92 | 3,708.35 |
Dec 2020 | 1,744.40 | 1,510.55 | 1,533.15 | 39.95 | 33.45 | 33.59 | 4,163.04 |
Nov 2020 | 1,925.50 | 1,478.65 | 1,564.55 | 43.62 | 31.01 | 34.28 | 4,248.30 |
Oct 2020 | 1,875.00 | 1,425.00 | 1,658.08 | 42.56 | 27.68 | 36.33 | 4,502.25 |
Sep 2020 | 1,549.50 | 1,300.00 | 1,462.73 | 32.50 | 24.59 | 28.68 | 3,554.19 |
Aug 2020 | 1,571.35 | 941.00 | 1,361.20 | 32.37 | 17.59 | 26.69 | 3,307.50 |
Jul 2020 | 998.50 | 800.00 | 932.00 | 19.62 | 15.38 | 18.27 | 2,264.61 |