Valiant Organics Ltd | Industry : (Chemicals) | |
---|---|---|
BSE Code : 540145 |
NSE Symbol : VALIANTORG |
P/E(TTM) : - |
ISIN Demat : INE565V01010 |
Div & Yield% : - |
EPS(TTM) : - |
Book Value(₹) : 241.12 |
Market Cap(₹Cr) : 1,163.94 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Feb 2022 | 1,195.65 | 794.70 | 889.05 | 28.96 | 18.68 | 21.07 | 2,414.08 |
Jan 2022 | 1,358.95 | 1,044.95 | 1,118.85 | 35.23 | 24.34 | 26.51 | 3,038.07 |
Dec 2021 | 1,190.00 | 975.00 | 1,044.15 | 31.52 | 22.74 | 24.74 | 2,835.23 |
Nov 2021 | 1,347.85 | 1,003.50 | 1,007.55 | 32.38 | 23.68 | 23.88 | 2,735.85 |
Oct 2021 | 1,674.50 | 1,296.00 | 1,306.20 | 43.46 | 30.47 | 30.95 | 3,546.79 |
Sep 2021 | 1,492.95 | 1,285.00 | 1,394.25 | 38.07 | 30.24 | 33.04 | 3,785.88 |
Aug 2021 | 1,486.35 | 1,281.60 | 1,284.45 | 37.31 | 29.88 | 30.44 | 3,487.73 |
Jul 2021 | 1,639.00 | 1,354.00 | 1,384.15 | 41.13 | 31.77 | 32.80 | 3,758.45 |
Jun 2021 | 1,720.40 | 1,479.55 | 1,565.50 | 43.02 | 33.42 | 37.10 | 4,250.88 |
May 2021 | 1,845.00 | 1,486.00 | 1,527.75 | 45.26 | 34.90 | 36.20 | 4,148.37 |