| Thomas Cook (India) Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
BSE Code : 500413 |
NSE Symbol : THOMASCOOK |
P/E(TTM) : 86.78 |
|
ISIN Demat : INE332A01027 |
Div & Yield% : 0.29 |
EPS(TTM) : 2.36 |
|
Book Value(₹) : 40.54 |
Market Cap(₹Cr) : 9,643.90 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024 | 209.00 | 186.00 | 208.50 | 98.20 | 86.51 | 97.73 | 9,818.13 |
| Oct 2024 | 208.45 | 177.90 | 194.55 | 100.83 | 82.51 | 91.19 | 9,161.23 |
| Sep 2024 | 230.00 | 198.80 | 202.65 | 113.39 | 91.41 | 94.99 | 9,542.40 |
| Aug 2024 | 254.50 | 190.30 | 230.00 | 129.23 | 88.57 | 107.79 | 10,828.99 |
| Jul 2024 | 264.00 | 234.05 | 260.90 | 124.93 | 101.92 | 122.25 | 12,281.11 |
| Jun 2024 | 249.00 | 180.25 | 241.65 | 119.00 | 74.94 | 113.22 | 11,373.60 |
| May 2024 | 228.15 | 193.45 | 208.00 | 111.07 | 86.68 | 97.44 | 9,788.97 |
| Apr 2024 | 222.50 | 165.00 | 203.55 | 109.62 | 76.20 | 95.35 | 9,578.84 |
| Mar 2024 | 167.40 | 139.95 | 166.35 | 78.91 | 64.45 | 77.92 | 7,828.06 |
| Feb 2024 | 189.85 | 146.55 | 164.25 | 0.00 | 0.00 | 0.00 | 7,729.24 |