| Thomas Cook (India) Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
BSE Code : 500413 |
NSE Symbol : THOMASCOOK |
P/E(TTM) : 86.78 |
|
ISIN Demat : INE332A01027 |
Div & Yield% : 0.29 |
EPS(TTM) : 2.36 |
|
Book Value(₹) : 40.54 |
Market Cap(₹Cr) : 9,643.90 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2020 | 34.85 | 26.80 | 27.90 | 0.00 | 0.00 | 0.00 | 1,055.39 |
| Aug 2020 | 39.35 | 28.70 | 34.70 | 0.00 | 0.00 | 0.00 | 1,312.62 |
| Jul 2020 | 33.20 | 26.25 | 29.55 | 0.00 | 0.00 | 0.00 | 1,117.80 |
| Jun 2020 | 32.65 | 26.50 | 26.70 | 0.00 | 0.00 | 0.00 | 1,010.00 |
| May 2020 | 29.40 | 22.00 | 28.30 | 0.00 | 0.00 | 0.00 | 1,070.52 |
| Apr 2020 | 35.55 | 23.65 | 27.00 | 0.00 | 0.00 | 0.00 | 1,021.34 |
| Mar 2020 | 48.85 | 21.80 | 24.15 | 0.00 | 0.00 | 0.00 | 913.54 |
| Feb 2020 | 62.00 | 40.60 | 46.95 | 137.13 | 76.69 | 93.38 | 1,776.00 |
| Jan 2020 | 67.15 | 51.65 | 56.10 | 143.95 | 94.57 | 111.57 | 2,122.13 |