| NRB Bearings Ltd | Industry : (Bearings) | |
|---|---|---|
|
BSE Code : 530367 |
NSE Symbol : NRBBEARING |
P/E(TTM) : 38.08 |
|
ISIN Demat : INE349A01021 |
Div & Yield% : 1.30 |
EPS(TTM) : 8.27 |
|
Book Value(₹) : 87.34 |
Market Cap(₹Cr) : 3,052.58 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 113.35 | 95.25 | 107.55 | 25.42 | 19.91 | 23.89 | 1,042.40 |
| Mar 2021 | 125.35 | 101.90 | 108.50 | 28.84 | 21.43 | 24.10 | 1,051.61 |
| Feb 2021 | 123.75 | 100.50 | 116.80 | 42.03 | 31.91 | 38.45 | 1,132.06 |
| Jan 2021 | 119.90 | 97.75 | 100.95 | 41.59 | 29.28 | 33.23 | 978.43 |
| Dec 2020 | 104.85 | 78.00 | 100.70 | 35.59 | 24.91 | 33.15 | 976.01 |
| Nov 2020 | 90.90 | 66.65 | 83.70 | 30.72 | 21.71 | 27.56 | 811.24 |
| Oct 2020 | 74.55 | 66.20 | 66.95 | 25.06 | 21.17 | 22.04 | 648.90 |
| Sep 2020 | 92.05 | 71.10 | 72.80 | 32.88 | 23.26 | 23.97 | 705.60 |
| Aug 2020 | 96.50 | 76.10 | 91.05 | 33.67 | 24.94 | 29.98 | 882.48 |
| Jul 2020 | 95.00 | 74.85 | 77.35 | 33.22 | 20.67 | 25.47 | 749.70 |