| NRB Bearings Ltd | Industry : (Bearings) | |
|---|---|---|
|
BSE Code : 530367 |
NSE Symbol : NRBBEARING |
P/E(TTM) : 38.08 |
|
ISIN Demat : INE349A01021 |
Div & Yield% : 1.30 |
EPS(TTM) : 8.27 |
|
Book Value(₹) : 87.34 |
Market Cap(₹Cr) : 3,052.58 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 172.15 | 113.15 | 119.65 | 38.73 | 23.82 | 26.58 | 1,159.68 |
| Jan 2022 | 189.65 | 153.35 | 163.90 | 43.61 | 31.82 | 36.41 | 1,588.56 |
| Dec 2021 | 175.05 | 147.50 | 159.85 | 40.48 | 31.59 | 35.51 | 1,549.31 |
| Nov 2021 | 173.70 | 128.50 | 158.70 | 39.47 | 28.21 | 35.25 | 1,538.16 |
| Oct 2021 | 149.50 | 126.50 | 129.25 | 34.14 | 27.50 | 28.71 | 1,252.72 |
| Sep 2021 | 147.20 | 130.75 | 140.55 | 33.68 | 28.61 | 31.22 | 1,362.25 |
| Aug 2021 | 142.55 | 114.75 | 134.85 | 32.12 | 25.28 | 29.96 | 1,307.00 |
| Jul 2021 | 154.10 | 134.15 | 140.10 | 35.85 | 29.10 | 31.12 | 1,357.89 |
| Jun 2021 | 146.65 | 116.50 | 140.30 | 33.36 | 25.43 | 31.17 | 1,359.82 |
| May 2021 | 122.25 | 104.10 | 116.60 | 28.10 | 22.59 | 25.90 | 1,130.12 |