| NRB Bearings Ltd | Industry : (Bearings) | |
|---|---|---|
|
BSE Code : 530367 |
NSE Symbol : NRBBEARING |
P/E(TTM) : 38.08 |
|
ISIN Demat : INE349A01021 |
Div & Yield% : 1.30 |
EPS(TTM) : 8.27 |
|
Book Value(₹) : 87.34 |
Market Cap(₹Cr) : 3,052.58 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 158.50 | 141.00 | 152.70 | 21.80 | 17.46 | 20.69 | 1,480.01 |
| Nov 2022 | 183.00 | 144.85 | 148.05 | 25.18 | 19.59 | 20.06 | 1,434.94 |
| Oct 2022 | 179.90 | 155.90 | 168.75 | 25.16 | 20.83 | 22.86 | 1,635.57 |
| Sep 2022 | 186.00 | 150.20 | 156.15 | 26.30 | 19.73 | 21.16 | 1,513.45 |
| Aug 2022 | 169.80 | 136.55 | 163.40 | 23.91 | 18.34 | 22.14 | 1,583.72 |
| Jul 2022 | 143.90 | 129.00 | 136.35 | 19.97 | 17.20 | 18.47 | 1,321.54 |
| Jun 2022 | 145.75 | 115.00 | 134.70 | 20.10 | 14.88 | 18.25 | 1,305.55 |
| May 2022 | 126.60 | 106.70 | 123.10 | 17.90 | 14.15 | 16.68 | 1,193.12 |
| Apr 2022 | 136.30 | 115.20 | 122.20 | 19.65 | 15.00 | 16.56 | 1,184.39 |
| Mar 2022 | 125.00 | 111.90 | 115.05 | 17.31 | 15.04 | 15.59 | 1,115.09 |