| KEI Industries Ltd | Industry : (Cables) | |
|---|---|---|
|
BSE Code : 517569 |
NSE Symbol : KEI |
P/E(TTM) : 64.97 |
|
ISIN Demat : INE878B01027 |
Div & Yield% : 0.08 |
EPS(TTM) : 67.59 |
|
Book Value(₹) : 348.87 |
Market Cap(₹Cr) : 39,626.82 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 554.00 | 475.00 | 519.80 | 18.93 | 15.56 | 17.37 | 4,683.47 |
| Mar 2021 | 563.45 | 480.65 | 522.70 | 19.90 | 15.75 | 17.47 | 4,709.60 |
| Feb 2021 | 529.00 | 450.00 | 500.50 | 19.06 | 14.34 | 17.67 | 4,509.58 |
| Jan 2021 | 529.75 | 459.70 | 464.15 | 19.32 | 16.08 | 16.39 | 4,182.06 |
| Dec 2020 | 498.00 | 415.85 | 477.25 | 18.13 | 14.61 | 16.85 | 4,300.09 |
| Nov 2020 | 429.40 | 322.00 | 424.80 | 15.33 | 10.74 | 15.00 | 3,827.51 |
| Oct 2020 | 358.00 | 319.30 | 340.70 | 13.17 | 11.24 | 12.03 | 3,069.76 |
| Sep 2020 | 416.00 | 335.30 | 348.35 | 14.87 | 11.74 | 12.30 | 3,138.68 |
| Aug 2020 | 423.80 | 349.00 | 395.85 | 16.02 | 12.09 | 13.98 | 3,566.67 |
| Jul 2020 | 397.00 | 336.45 | 347.95 | 14.25 | 11.54 | 12.20 | 3,114.31 |