KEI Industries Ltd | Industry : (Cables) | |
---|---|---|
BSE Code : 517569 |
NSE Symbol : KEI |
P/E(TTM) : 64.97 |
ISIN Demat : INE878B01027 |
Div & Yield% : 0.08 |
EPS(TTM) : 67.59 |
Book Value(₹) : 348.87 |
Market Cap(₹Cr) : 39,626.82 |
Face Value(₹) : 2.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Oct 2023 | 2,763.40 | 2,317.00 | 2,401.85 | 53.17 | 41.33 | 45.41 | 21,674.64 |
Sep 2023 | 2,723.25 | 2,364.00 | 2,651.35 | 52.24 | 43.72 | 50.12 | 23,926.16 |
Aug 2023 | 2,719.00 | 2,225.00 | 2,706.90 | 51.60 | 39.81 | 51.15 | 24,414.19 |
Jul 2023 | 2,812.20 | 2,289.95 | 2,429.65 | 58.34 | 43.16 | 45.91 | 21,913.61 |
Jun 2023 | 2,390.00 | 1,990.05 | 2,316.95 | 45.90 | 36.38 | 43.78 | 20,897.14 |
May 2023 | 2,095.00 | 1,801.10 | 1,997.10 | 39.95 | 32.09 | 37.73 | 18,012.33 |
Apr 2023 | 1,921.00 | 1,684.80 | 1,897.15 | 36.75 | 31.62 | 35.85 | 17,110.86 |
Mar 2023 | 1,743.70 | 1,553.55 | 1,699.50 | 33.80 | 28.82 | 32.11 | 15,328.20 |
Feb 2023 | 1,733.20 | 1,558.25 | 1,625.40 | 41.91 | 36.17 | 38.97 | 14,659.88 |
Jan 2023 | 1,652.00 | 1,412.00 | 1,616.95 | 40.46 | 33.46 | 38.77 | 14,583.67 |