| Tourism Finance Corporation of India Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 526650 |
NSE Symbol : TFCILTD |
P/E(TTM) : 17.07 |
|
ISIN Demat : INE305A01015 |
Div & Yield% : 1.44 |
EPS(TTM) : 9.95 |
|
Book Value(₹) : 123.08 |
Market Cap(₹Cr) : 1,572.27 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 63.55 | 51.65 | 56.65 | 6.42 | 4.75 | 5.66 | 457.28 |
| Mar 2021 | 75.60 | 56.90 | 61.50 | 7.98 | 5.55 | 6.15 | 496.43 |
| Feb 2021 | 62.20 | 48.05 | 56.55 | 6.60 | 4.39 | 5.63 | 456.47 |
| Jan 2021 | 58.65 | 48.00 | 51.10 | 5.97 | 4.55 | 5.09 | 412.48 |
| Dec 2020 | 52.70 | 40.70 | 48.05 | 5.38 | 3.89 | 4.79 | 387.86 |
| Nov 2020 | 43.30 | 33.25 | 42.10 | 4.45 | 2.88 | 4.19 | 339.83 |
| Oct 2020 | 37.70 | 30.60 | 33.85 | 3.85 | 2.72 | 3.37 | 273.24 |
| Sep 2020 | 40.50 | 33.35 | 36.10 | 4.14 | 3.19 | 3.60 | 291.40 |
| Aug 2020 | 44.90 | 34.70 | 39.35 | 4.86 | 3.46 | 3.92 | 317.63 |
| Jul 2020 | 44.00 | 34.20 | 35.00 | 4.76 | 3.39 | 3.49 | 282.52 |