| Tourism Finance Corporation of India Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 526650 |
NSE Symbol : TFCILTD |
P/E(TTM) : 17.07 |
|
ISIN Demat : INE305A01015 |
Div & Yield% : 1.44 |
EPS(TTM) : 9.95 |
|
Book Value(₹) : 123.08 |
Market Cap(₹Cr) : 1,572.27 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 93.75 | 74.20 | 82.20 | 10.66 | 7.36 | 8.71 | 742.86 |
| Nov 2022 | 90.25 | 76.40 | 79.70 | 9.82 | 7.98 | 8.44 | 720.27 |
| Oct 2022 | 87.50 | 63.30 | 85.90 | 9.44 | 6.64 | 9.10 | 776.30 |
| Sep 2022 | 76.75 | 59.00 | 66.80 | 8.86 | 5.81 | 7.08 | 603.69 |
| Aug 2022 | 62.00 | 54.70 | 60.05 | 7.16 | 5.72 | 6.36 | 542.69 |
| Jul 2022 | 56.80 | 50.25 | 54.80 | 6.07 | 5.18 | 5.80 | 495.24 |
| Jun 2022 | 58.60 | 45.50 | 50.15 | 6.50 | 4.74 | 5.31 | 453.22 |
| May 2022 | 61.55 | 52.55 | 54.75 | 6.60 | 5.50 | 5.80 | 494.79 |
| Apr 2022 | 71.90 | 60.00 | 62.15 | 7.88 | 5.64 | 6.58 | 561.66 |
| Mar 2022 | 64.80 | 55.00 | 60.05 | 7.18 | 5.59 | 6.36 | 542.69 |