| Tourism Finance Corporation of India Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 526650 |
NSE Symbol : TFCILTD |
P/E(TTM) : 17.07 |
|
ISIN Demat : INE305A01015 |
Div & Yield% : 1.44 |
EPS(TTM) : 9.95 |
|
Book Value(₹) : 123.08 |
Market Cap(₹Cr) : 1,572.27 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 196.00 | 165.55 | 178.80 | 21.49 | 14.59 | 18.17 | 1,655.61 |
| Jul 2024 | 219.40 | 168.85 | 190.75 | 23.09 | 15.79 | 19.39 | 1,766.26 |
| Jun 2024 | 206.70 | 150.75 | 198.55 | 21.45 | 15.09 | 20.18 | 1,838.48 |
| May 2024 | 181.15 | 150.10 | 160.55 | 18.79 | 14.26 | 16.32 | 1,486.62 |
| Apr 2024 | 190.70 | 163.20 | 178.25 | 19.91 | 15.77 | 18.12 | 1,650.51 |
| Mar 2024 | 256.55 | 156.15 | 174.30 | 27.28 | 14.16 | 17.29 | 1,575.19 |
| Feb 2024 | 267.40 | 177.65 | 239.95 | 28.85 | 17.92 | 24.68 | 2,168.49 |
| Jan 2024 | 206.45 | 124.50 | 182.85 | 23.05 | 12.68 | 18.81 | 1,652.46 |
| Dec 2023 | 143.00 | 107.00 | 127.05 | 16.28 | 10.87 | 13.07 | 1,148.18 |
| Nov 2023 | 119.65 | 101.00 | 109.85 | 12.76 | 10.20 | 11.30 | 992.74 |