| Hester Biosciences Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
BSE Code : 524669 |
NSE Symbol : HESTERBIO |
P/E(TTM) : 63.66 |
|
ISIN Demat : INE782E01017 |
Div & Yield% : 0.25 |
EPS(TTM) : 37.23 |
|
Book Value(₹) : 382.47 |
Market Cap(₹Cr) : 2,016.25 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 2,658.00 | 2,312.65 | 2,365.40 | 53.21 | 44.80 | 46.16 | 2,012.21 |
| Jun 2021 | 2,876.85 | 2,475.20 | 2,595.80 | 59.44 | 47.87 | 50.66 | 2,208.21 |
| May 2021 | 3,180.00 | 2,113.65 | 2,744.30 | 71.03 | 40.81 | 53.56 | 2,334.54 |
| Apr 2021 | 2,401.45 | 1,887.00 | 2,229.50 | 47.90 | 36.56 | 43.51 | 1,896.61 |
| Mar 2021 | 2,277.80 | 1,651.25 | 1,916.75 | 48.34 | 31.88 | 37.41 | 1,630.55 |
| Feb 2021 | 1,800.00 | 1,690.45 | 1,789.25 | 49.95 | 46.49 | 49.35 | 1,522.09 |
| Jan 2021 | 1,850.00 | 1,635.90 | 1,680.75 | 54.31 | 44.73 | 46.36 | 1,429.79 |
| Dec 2020 | 1,811.00 | 1,600.00 | 1,708.30 | 51.14 | 42.16 | 47.12 | 1,453.23 |
| Nov 2020 | 1,880.00 | 1,690.00 | 1,793.90 | 52.96 | 46.14 | 49.48 | 1,526.05 |
| Oct 2020 | 1,890.00 | 1,675.00 | 1,759.55 | 53.64 | 46.03 | 48.54 | 1,496.83 |