Hester Biosciences Ltd | Industry : (Pharmaceuticals) | |
---|---|---|
BSE Code : 524669 |
NSE Symbol : HESTERBIO |
P/E(TTM) : 69.31 |
ISIN Demat : INE782E01017 |
Div & Yield% : 0.25 |
EPS(TTM) : 34.23 |
Book Value(₹) : 367.60 |
Market Cap(₹Cr) : 2,018.13 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Apr 2021 | 2,401.45 | 1,887.00 | 2,229.50 | 47.90 | 36.56 | 43.51 | 1,896.61 |
Mar 2021 | 2,277.80 | 1,651.25 | 1,916.75 | 48.34 | 31.88 | 37.41 | 1,630.55 |
Feb 2021 | 1,800.00 | 1,690.45 | 1,789.25 | 49.95 | 46.49 | 49.35 | 1,522.09 |
Jan 2021 | 1,850.00 | 1,635.90 | 1,680.75 | 54.31 | 44.73 | 46.36 | 1,429.79 |
Dec 2020 | 1,811.00 | 1,600.00 | 1,708.30 | 51.14 | 42.16 | 47.12 | 1,453.23 |
Nov 2020 | 1,880.00 | 1,690.00 | 1,793.90 | 52.96 | 46.14 | 49.48 | 1,526.05 |
Oct 2020 | 1,890.00 | 1,675.00 | 1,759.55 | 53.64 | 46.03 | 48.54 | 1,496.83 |
Sep 2020 | 1,884.20 | 1,460.15 | 1,701.90 | 56.05 | 39.25 | 46.94 | 1,447.78 |
Aug 2020 | 1,598.00 | 1,323.55 | 1,416.95 | 45.21 | 35.84 | 39.08 | 1,205.38 |
Jul 2020 | 1,370.00 | 1,180.30 | 1,318.60 | 39.24 | 31.63 | 36.37 | 1,121.72 |