Hester Biosciences Ltd | Industry : (Pharmaceuticals) | |
---|---|---|
BSE Code : 524669 |
NSE Symbol : HESTERBIO |
P/E(TTM) : 69.31 |
ISIN Demat : INE782E01017 |
Div & Yield% : 0.25 |
EPS(TTM) : 34.23 |
Book Value(₹) : 367.60 |
Market Cap(₹Cr) : 2,018.13 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Feb 2022 | 2,540.15 | 2,165.25 | 2,191.75 | 51.98 | 41.75 | 42.77 | 1,864.49 |
Jan 2022 | 2,600.00 | 2,249.10 | 2,515.60 | 52.63 | 39.24 | 49.09 | 2,139.99 |
Dec 2021 | 2,646.75 | 2,220.00 | 2,534.75 | 53.50 | 43.14 | 49.47 | 2,156.28 |
Nov 2021 | 2,549.95 | 2,205.20 | 2,228.60 | 50.65 | 42.80 | 43.49 | 1,895.84 |
Oct 2021 | 2,730.45 | 2,415.05 | 2,433.55 | 55.70 | 46.87 | 47.49 | 2,070.19 |
Sep 2021 | 2,670.00 | 2,350.00 | 2,488.25 | 55.79 | 45.71 | 48.56 | 2,116.72 |
Aug 2021 | 2,540.00 | 2,135.25 | 2,401.70 | 50.89 | 40.41 | 46.87 | 2,043.09 |
Jul 2021 | 2,658.00 | 2,312.65 | 2,365.40 | 53.21 | 44.80 | 46.16 | 2,012.21 |
Jun 2021 | 2,876.85 | 2,475.20 | 2,595.80 | 59.44 | 47.87 | 50.66 | 2,208.21 |
May 2021 | 3,180.00 | 2,113.65 | 2,744.30 | 71.03 | 40.81 | 53.56 | 2,334.54 |