Hester Biosciences Ltd | Industry : (Pharmaceuticals) | |
---|---|---|
BSE Code : 524669 |
NSE Symbol : HESTERBIO |
P/E(TTM) : 69.31 |
ISIN Demat : INE782E01017 |
Div & Yield% : 0.25 |
EPS(TTM) : 34.23 |
Book Value(₹) : 367.60 |
Market Cap(₹Cr) : 2,018.13 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Dec 2022 | 1,999.00 | 1,771.20 | 1,791.15 | 45.70 | 38.15 | 38.64 | 1,523.71 |
Nov 2022 | 2,047.15 | 1,866.15 | 1,876.05 | 45.25 | 40.05 | 40.48 | 1,595.93 |
Oct 2022 | 2,091.40 | 1,940.00 | 1,968.35 | 46.85 | 41.32 | 42.47 | 1,674.45 |
Sep 2022 | 2,280.40 | 1,930.00 | 2,020.35 | 50.65 | 36.28 | 43.59 | 1,718.68 |
Aug 2022 | 2,450.15 | 2,045.30 | 2,116.30 | 54.18 | 43.84 | 45.66 | 1,800.31 |
Jul 2022 | 2,381.15 | 2,078.45 | 2,213.00 | 52.80 | 43.10 | 47.74 | 1,882.57 |
Jun 2022 | 2,375.00 | 1,963.90 | 2,123.90 | 53.43 | 41.39 | 45.82 | 1,806.77 |
May 2022 | 2,636.95 | 2,131.95 | 2,236.05 | 57.43 | 44.70 | 48.24 | 1,902.18 |
Apr 2022 | 2,851.75 | 2,550.00 | 2,619.65 | 62.31 | 54.54 | 56.52 | 2,228.50 |
Mar 2022 | 2,810.00 | 2,207.55 | 2,715.30 | 62.74 | 44.96 | 58.58 | 2,309.87 |