| Hester Biosciences Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
BSE Code : 524669 |
NSE Symbol : HESTERBIO |
P/E(TTM) : 63.66 |
|
ISIN Demat : INE782E01017 |
Div & Yield% : 0.25 |
EPS(TTM) : 37.23 |
|
Book Value(₹) : 382.47 |
Market Cap(₹Cr) : 2,016.25 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 1,616.00 | 1,445.00 | 1,527.10 | 42.93 | 37.45 | 40.18 | 1,299.08 |
| Dec 2023 | 1,517.45 | 1,443.75 | 1,459.00 | 40.39 | 37.62 | 38.39 | 1,241.15 |
| Nov 2023 | 1,712.45 | 1,483.00 | 1,486.90 | 45.43 | 38.92 | 39.12 | 1,264.89 |
| Oct 2023 | 1,744.00 | 1,606.00 | 1,666.95 | 47.01 | 41.01 | 43.86 | 1,418.05 |
| Sep 2023 | 1,820.05 | 1,645.00 | 1,669.05 | 49.14 | 43.23 | 43.92 | 1,419.84 |
| Aug 2023 | 1,928.45 | 1,672.25 | 1,721.20 | 55.17 | 43.75 | 45.29 | 1,464.20 |
| Jul 2023 | 1,799.00 | 1,665.60 | 1,706.55 | 48.42 | 42.77 | 44.90 | 1,451.74 |
| Jun 2023 | 1,750.00 | 1,601.30 | 1,720.60 | 46.49 | 41.13 | 45.27 | 1,463.69 |
| May 2023 | 1,870.00 | 1,588.00 | 1,660.00 | 50.24 | 40.52 | 43.68 | 1,412.14 |
| Apr 2023 | 1,829.80 | 1,530.00 | 1,804.50 | 48.68 | 36.49 | 47.48 | 1,535.06 |