| Invesco India Gold ETF | Industry : (ETF) | |
|---|---|---|
|
BSE Code : 533172 |
NSE Symbol : IVZINGOLD |
P/E(TTM) : - |
|
ISIN Demat : INF205K01361 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 100.00 |
Market Cap(₹Cr) : 115.09 |
Face Value(₹) : 100.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 4,413.00 | 4,050.00 | 4,225.00 | 4,598.60 | 4,012.00 | 4,225.00 | 48.28 |
| Mar 2021 | 4,259.00 | 3,989.50 | 3,989.50 | 4,499.90 | 3,972.25 | 3,998.30 | 45.69 |
| Feb 2021 | 4,699.90 | 4,161.75 | 4,165.00 | 0.00 | 0.00 | 0.00 | 47.60 |
| Jan 2021 | 4,745.00 | 4,400.01 | 4,400.01 | 0.00 | 0.00 | 0.00 | 50.28 |
| Dec 2020 | 4,650.00 | 4,370.00 | 4,550.00 | 0.00 | 0.00 | 0.00 | 52.00 |
| Nov 2020 | 4,750.00 | 4,400.00 | 4,440.00 | 4,800.00 | 4,404.20 | 4,464.00 | 51.02 |
| Oct 2020 | 4,719.00 | 4,530.00 | 4,585.03 | 4,999.90 | 4,501.00 | 4,600.00 | 52.57 |
| Sep 2020 | 4,845.00 | 4,252.00 | 4,595.00 | 4,833.00 | 4,501.00 | 4,593.95 | 52.50 |
| Aug 2020 | 5,445.00 | 4,638.00 | 4,844.00 | 5,499.95 | 4,501.25 | 4,710.45 | 53.83 |
| Jul 2020 | 5,080.00 | 4,352.01 | 4,898.01 | 5,599.90 | 4,350.00 | 4,893.25 | 55.92 |