Invesco India Gold ETF | Industry : (ETF) | |
---|---|---|
BSE Code : 533172 |
NSE Symbol : IVZINGOLD |
P/E(TTM) : - |
ISIN Demat : INF205K01361 |
Div & Yield% : - |
EPS(TTM) : - |
Book Value(₹) : 100.00 |
Market Cap(₹Cr) : 115.09 |
Face Value(₹) : 100.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Aug 2024 | 6,400.00 | 6,041.80 | 6,333.10 | 6,400.00 | 6,060.25 | 6,363.10 | 113.37 |
Jul 2024 | 6,580.00 | 6,095.00 | 6,163.00 | 6,609.95 | 6,080.00 | 6,157.05 | 109.70 |
Jun 2024 | 6,465.00 | 6,281.00 | 6,384.57 | 6,488.00 | 6,267.30 | 6,380.00 | 113.67 |
May 2024 | 6,587.75 | 6,251.00 | 6,409.00 | 6,641.00 | 6,308.85 | 6,378.65 | 113.64 |
Apr 2024 | 6,577.00 | 6,133.00 | 6,360.05 | 6,591.40 | 6,080.05 | 6,374.90 | 113.58 |
Mar 2024 | 5,912.00 | 5,580.00 | 5,870.00 | 5,960.00 | 5,530.05 | 5,929.95 | 105.65 |
Feb 2024 | 5,833.00 | 5,425.00 | 5,527.30 | 5,590.95 | 5,381.30 | 5,507.85 | 98.13 |
Jan 2024 | 5,581.50 | 5,436.00 | 5,548.65 | 5,661.00 | 5,401.80 | 5,545.25 | 99.35 |
Dec 2023 | 5,714.50 | 5,381.55 | 5,610.60 | 5,714.50 | 5,381.55 | 5,610.60 | 99.96 |
Nov 2023 | 5,493.95 | 5,000.00 | 5,425.00 | 5,573.55 | 5,302.25 | 5,545.00 | 99.90 |