Invesco India Gold ETF | Industry : (ETF) | |
---|---|---|
BSE Code : 533172 |
NSE Symbol : IVZINGOLD |
P/E(TTM) : - |
ISIN Demat : INF205K01361 |
Div & Yield% : - |
EPS(TTM) : - |
Book Value(₹) : 100.00 |
Market Cap(₹Cr) : 115.09 |
Face Value(₹) : 100.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Feb 2022 | 4,791.00 | 4,280.00 | 4,545.00 | 5,499.90 | 4,261.00 | 4,543.95 | 51.93 |
Jan 2022 | 4,375.00 | 4,240.01 | 4,293.00 | 5,199.60 | 4,250.00 | 4,257.45 | 48.65 |
Dec 2021 | 4,401.00 | 4,250.25 | 4,297.86 | 4,499.90 | 4,255.00 | 4,308.85 | 49.24 |
Nov 2021 | 4,450.00 | 4,179.38 | 4,341.86 | 4,479.00 | 4,250.00 | 4,317.30 | 49.34 |
Oct 2021 | 4,549.90 | 4,163.00 | 4,549.90 | 4,400.00 | 4,155.00 | 4,322.95 | 49.40 |
Sep 2021 | 4,300.00 | 4,111.00 | 4,150.00 | 4,309.95 | 3,400.25 | 4,121.05 | 47.10 |
Aug 2021 | 4,419.00 | 4,160.00 | 4,240.50 | 4,379.00 | 4,160.00 | 4,273.95 | 48.84 |
Jul 2021 | 4,390.00 | 4,257.99 | 4,311.05 | 4,394.00 | 4,231.00 | 4,355.00 | 49.77 |
Jun 2021 | 4,458.00 | 4,212.40 | 4,230.00 | 4,455.00 | 4,202.00 | 4,218.20 | 48.21 |
May 2021 | 4,419.00 | 4,266.00 | 4,418.00 | 4,440.00 | 4,202.00 | 4,418.00 | 50.49 |