G R Infraprojects Ltd | Industry : (Infrastructure Developers & Operators) | |
---|---|---|
BSE Code : 543317 |
NSE Symbol : GRINFRA |
P/E(TTM) : 20.32 |
ISIN Demat : INE201P01022 |
Div & Yield% : - |
EPS(TTM) : 79.69 |
Book Value(₹) : 743.97 |
Market Cap(₹Cr) : 15,663.07 |
Face Value(₹) : 5.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Dec 2022 | 1,260.00 | 1,109.80 | 1,138.85 | 16.35 | 14.03 | 14.45 | 11,011.43 |
Nov 2022 | 1,267.15 | 1,096.10 | 1,199.00 | 16.65 | 13.58 | 15.22 | 11,593.01 |
Oct 2022 | 1,260.00 | 1,195.00 | 1,221.10 | 16.20 | 14.84 | 15.50 | 11,806.70 |
Sep 2022 | 1,425.00 | 1,194.80 | 1,228.85 | 19.14 | 14.78 | 15.60 | 11,881.63 |
Aug 2022 | 1,444.75 | 1,301.40 | 1,358.80 | 18.78 | 16.21 | 17.25 | 13,138.10 |
Jul 2022 | 1,345.00 | 1,074.35 | 1,309.45 | 17.53 | 13.32 | 16.62 | 12,660.94 |
Jun 2022 | 1,462.65 | 1,079.15 | 1,099.95 | 19.16 | 13.59 | 13.96 | 10,635.31 |
May 2022 | 1,590.35 | 1,321.30 | 1,420.50 | 20.64 | 16.36 | 18.03 | 13,734.67 |
Apr 2022 | 1,624.40 | 1,486.55 | 1,567.20 | 21.30 | 17.83 | 19.89 | 15,153.10 |
Mar 2022 | 1,578.00 | 1,249.70 | 1,535.85 | 20.25 | 15.55 | 19.49 | 14,849.98 |