G R Infraprojects Ltd | Industry : (Infrastructure Developers & Operators) | |
---|---|---|
BSE Code : 543317 |
NSE Symbol : GRINFRA |
P/E(TTM) : 20.32 |
ISIN Demat : INE201P01022 |
Div & Yield% : - |
EPS(TTM) : 79.69 |
Book Value(₹) : 743.97 |
Market Cap(₹Cr) : 15,663.07 |
Face Value(₹) : 5.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Oct 2023 | 1,239.45 | 1,071.90 | 1,119.75 | 14.60 | 11.99 | 12.83 | 10,826.75 |
Sep 2023 | 1,299.00 | 1,175.40 | 1,206.45 | 15.04 | 13.22 | 13.82 | 11,665.05 |
Aug 2023 | 1,381.60 | 1,212.40 | 1,271.85 | 16.33 | 13.74 | 14.57 | 12,297.39 |
Jul 2023 | 1,350.65 | 1,245.05 | 1,331.80 | 15.72 | 13.71 | 15.26 | 12,877.04 |
Jun 2023 | 1,320.45 | 1,231.05 | 1,279.15 | 15.42 | 13.58 | 14.65 | 12,367.97 |
May 2023 | 1,274.15 | 977.90 | 1,254.90 | 14.82 | 11.06 | 14.38 | 12,133.50 |
Apr 2023 | 1,054.15 | 965.00 | 981.35 | 12.25 | 10.96 | 11.24 | 9,488.58 |
Mar 2023 | 1,085.10 | 930.00 | 1,003.30 | 12.67 | 10.47 | 11.49 | 9,700.81 |
Feb 2023 | 1,258.30 | 994.30 | 1,039.35 | 16.54 | 12.07 | 13.19 | 10,049.37 |
Jan 2023 | 1,256.15 | 1,144.00 | 1,233.25 | 16.45 | 14.13 | 15.65 | 11,924.17 |