| Ujjivan Financial Services Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 539874 |
NSE Symbol : - |
P/E(TTM) : 38.76 |
|
ISIN Demat : INE334L01012 |
Div & Yield% : 0.85 |
EPS(TTM) : 15.23 |
|
Book Value(₹) : 155.16 |
Market Cap(₹Cr) : 7,189.56 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024 | 593.10 | 573.00 | 590.35 | 67.09 | 62.62 | 66.47 | 7,189.56 |
| Apr 2024 | 587.00 | 478.50 | 574.60 | 68.46 | 51.24 | 64.70 | 6,997.75 |
| Mar 2024 | 573.80 | 463.80 | 475.65 | 67.51 | 51.56 | 53.56 | 5,792.69 |
| Feb 2024 | 583.55 | 520.00 | 548.85 | 67.48 | 55.47 | 61.79 | 6,683.48 |
| Jan 2024 | 612.00 | 537.25 | 569.60 | 69.95 | 59.40 | 64.12 | 6,935.28 |
| Dec 2023 | 614.70 | 535.15 | 564.85 | 70.44 | 57.20 | 63.58 | 6,877.05 |
| Nov 2023 | 593.65 | 525.00 | 550.35 | 67.77 | 58.93 | 61.95 | 6,700.24 |
| Oct 2023 | 604.70 | 500.00 | 535.70 | 69.61 | 53.99 | 60.29 | 6,520.87 |
| Sep 2023 | 566.00 | 472.75 | 559.20 | 66.46 | 52.67 | 62.93 | 6,806.26 |
| Aug 2023 | 526.40 | 468.70 | 485.40 | 62.64 | 51.56 | 54.62 | 5,908.01 |