| Ujjivan Financial Services Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 539874 |
NSE Symbol : - |
P/E(TTM) : 38.76 |
|
ISIN Demat : INE334L01012 |
Div & Yield% : 0.85 |
EPS(TTM) : 15.23 |
|
Book Value(₹) : 155.16 |
Market Cap(₹Cr) : 7,189.56 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2021 | 310.85 | 242.25 | 245.75 | 440.37 | 329.37 | 338.96 | 2,989.63 |
| Dec 2020 | 296.00 | 248.10 | 275.85 | 415.57 | 311.84 | 380.47 | 3,355.77 |
| Nov 2020 | 298.55 | 210.20 | 283.45 | 417.10 | 286.76 | 390.96 | 3,448.23 |
| Oct 2020 | 224.00 | 204.75 | 211.90 | 311.71 | 279.52 | 292.18 | 2,577.00 |
| Sep 2020 | 255.60 | 198.10 | 211.40 | 359.03 | 263.12 | 291.49 | 2,570.92 |
| Aug 2020 | 275.00 | 217.60 | 248.30 | 419.96 | 285.53 | 342.37 | 3,019.68 |
| Jul 2020 | 267.20 | 219.40 | 235.80 | 385.14 | 284.06 | 325.12 | 2,867.58 |
| Jun 2020 | 242.30 | 175.05 | 220.05 | 341.27 | 234.98 | 303.41 | 2,676.04 |
| May 2020 | 184.35 | 144.70 | 170.95 | 272.81 | 191.13 | 235.71 | 2,078.93 |
| Apr 2020 | 198.15 | 135.90 | 176.10 | 299.58 | 177.44 | 242.79 | 2,141.43 |