| Ujjivan Financial Services Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 539874 |
NSE Symbol : - |
P/E(TTM) : 38.76 |
|
ISIN Demat : INE334L01012 |
Div & Yield% : 0.85 |
EPS(TTM) : 15.23 |
|
Book Value(₹) : 155.16 |
Market Cap(₹Cr) : 7,189.56 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2021 | 191.80 | 132.15 | 135.45 | 849.60 | 543.81 | 562.45 | 1,647.98 |
| Oct 2021 | 183.10 | 150.55 | 181.55 | 766.81 | 607.01 | 753.88 | 2,208.87 |
| Sep 2021 | 172.90 | 126.10 | 155.65 | 749.38 | 461.26 | 646.33 | 1,893.75 |
| Aug 2021 | 242.35 | 149.45 | 153.70 | 0.00 | 0.00 | 0.00 | 1,870.03 |
| Jul 2021 | 261.70 | 195.55 | 238.70 | 0.00 | 0.00 | 0.00 | 2,904.06 |
| Jun 2021 | 234.05 | 195.00 | 206.50 | 0.00 | 0.00 | 0.00 | 2,512.31 |
| May 2021 | 224.80 | 195.55 | 214.90 | 972.81 | 788.58 | 892.32 | 2,614.50 |
| Apr 2021 | 229.95 | 184.75 | 202.80 | 0.00 | 0.00 | 0.00 | 2,467.29 |
| Mar 2021 | 260.35 | 207.25 | 210.60 | 0.00 | 0.00 | 0.00 | 2,562.08 |
| Feb 2021 | 272.70 | 225.80 | 244.40 | 392.39 | 296.36 | 337.10 | 2,973.26 |