Interglobe Aviation Ltd | Industry : (Air Transport Service) | |
---|---|---|
BSE Code : 539448 |
NSE Symbol : INDIGO |
P/E(TTM) : 24.26 |
ISIN Demat : INE646L01027 |
Div & Yield% : - |
EPS(TTM) : 202.12 |
Book Value(₹) : 50.02 |
Market Cap(₹Cr) : 189,430.22 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Apr 2021 | 1,679.00 | 1,502.90 | 1,643.85 | 0.00 | 0.00 | 0.00 | 63,273.43 |
Mar 2021 | 1,822.00 | 1,513.40 | 1,634.95 | 0.00 | 0.00 | 0.00 | 62,930.86 |
Feb 2021 | 1,743.10 | 1,504.55 | 1,623.15 | 0.00 | 0.00 | 0.00 | 62,469.12 |
Jan 2021 | 1,778.35 | 1,534.55 | 1,545.30 | 0.00 | 0.00 | 0.00 | 59,472.96 |
Dec 2020 | 1,786.95 | 1,356.40 | 1,723.15 | 0.00 | 0.00 | 0.00 | 66,317.75 |
Nov 2020 | 1,743.80 | 1,286.00 | 1,514.50 | 0.00 | 0.00 | 0.00 | 58,287.58 |
Oct 2020 | 1,395.55 | 1,253.35 | 1,308.65 | 0.00 | 0.00 | 0.00 | 50,356.37 |
Sep 2020 | 1,354.95 | 1,182.60 | 1,249.70 | 0.00 | 0.00 | 0.00 | 48,087.99 |
Aug 2020 | 1,252.05 | 928.00 | 1,198.35 | 0.00 | 0.00 | 0.00 | 46,112.06 |
Jul 2020 | 1,075.20 | 873.10 | 979.15 | 0.00 | 0.00 | 0.00 | 37,677.33 |