Interglobe Aviation Ltd | Industry : (Air Transport Service) | |
---|---|---|
BSE Code : 539448 |
NSE Symbol : INDIGO |
P/E(TTM) : 24.26 |
ISIN Demat : INE646L01027 |
Div & Yield% : - |
EPS(TTM) : 202.12 |
Book Value(₹) : 50.02 |
Market Cap(₹Cr) : 189,430.22 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Feb 2022 | 2,282.25 | 1,799.00 | 1,875.25 | 0.00 | 0.00 | 0.00 | 72,244.89 |
Jan 2022 | 2,182.35 | 1,826.10 | 1,855.25 | 0.00 | 0.00 | 0.00 | 71,462.54 |
Dec 2021 | 2,065.25 | 1,772.00 | 2,016.15 | 0.00 | 0.00 | 0.00 | 77,660.27 |
Nov 2021 | 2,379.00 | 1,800.00 | 1,907.00 | 0.00 | 0.00 | 0.00 | 73,455.91 |
Oct 2021 | 2,189.00 | 1,854.55 | 2,173.20 | 0.00 | 0.00 | 0.00 | 83,700.10 |
Sep 2021 | 2,306.15 | 1,865.10 | 2,022.05 | 0.00 | 0.00 | 0.00 | 77,878.61 |
Aug 2021 | 1,921.15 | 1,617.35 | 1,907.30 | 0.00 | 0.00 | 0.00 | 73,442.36 |
Jul 2021 | 1,859.90 | 1,627.00 | 1,647.55 | 0.00 | 0.00 | 0.00 | 63,440.44 |
Jun 2021 | 1,859.60 | 1,665.00 | 1,720.25 | 0.00 | 0.00 | 0.00 | 66,214.14 |
May 2021 | 1,830.00 | 1,596.35 | 1,758.40 | 0.00 | 0.00 | 0.00 | 67,682.57 |