| Interglobe Aviation Ltd | Industry : (Air Transport Service) | |
|---|---|---|
|
BSE Code : 539448 |
NSE Symbol : INDIGO |
P/E(TTM) : 24.26 |
|
ISIN Demat : INE646L01027 |
Div & Yield% : - |
EPS(TTM) : 202.12 |
|
Book Value(₹) : 50.02 |
Market Cap(₹Cr) : 189,430.22 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 2,627.95 | 2,363.85 | 2,452.20 | 0.00 | 0.00 | 0.00 | 94,603.82 |
| Sep 2023 | 2,515.00 | 2,334.95 | 2,381.70 | 0.00 | 0.00 | 0.00 | 91,883.99 |
| Aug 2023 | 2,666.00 | 2,405.00 | 2,433.25 | 0.00 | 0.00 | 0.00 | 93,872.75 |
| Jul 2023 | 2,745.95 | 2,506.55 | 2,594.15 | 0.00 | 0.00 | 0.00 | 100,016.70 |
| Jun 2023 | 2,656.95 | 2,331.20 | 2,626.85 | 0.00 | 0.00 | 0.00 | 101,277.44 |
| May 2023 | 2,412.00 | 2,016.05 | 2,378.10 | 0.00 | 0.00 | 0.00 | 91,686.96 |
| Apr 2023 | 2,039.95 | 1,865.70 | 2,021.25 | 0.00 | 0.00 | 0.00 | 77,928.71 |
| Mar 2023 | 1,920.00 | 1,810.45 | 1,912.25 | 0.00 | 0.00 | 0.00 | 73,726.24 |
| Feb 2023 | 2,194.00 | 1,816.20 | 1,855.90 | 0.00 | 0.00 | 0.00 | 71,553.69 |
| Jan 2023 | 2,164.85 | 1,989.00 | 2,124.75 | 0.00 | 0.00 | 0.00 | 81,903.76 |