| Kesar Terminals & Infrastructure Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
BSE Code : 533289 |
NSE Symbol : - |
P/E(TTM) : 40.10 |
|
ISIN Demat : INE096L01025 |
Div & Yield% : - |
EPS(TTM) : 1.97 |
|
Book Value(₹) : 82.89 |
Market Cap(₹Cr) : 86.32 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 73.80 | 49.00 | 59.35 | 7.12 | 4.43 | 5.55 | 64.85 |
| Jun 2021 | 63.20 | 36.50 | 52.05 | 6.82 | 3.34 | 4.87 | 56.87 |
| May 2021 | 45.30 | 31.50 | 39.10 | 4.49 | 2.72 | 3.65 | 42.72 |
| Apr 2021 | 35.50 | 29.05 | 32.00 | 3.46 | 2.64 | 2.99 | 34.96 |
| Mar 2021 | 39.60 | 28.00 | 33.75 | 3.94 | 2.27 | 3.15 | 36.88 |
| Feb 2021 | 42.00 | 33.10 | 35.90 | 3.72 | 2.44 | 2.78 | 39.23 |
| Jan 2021 | 44.80 | 34.15 | 38.40 | 3.66 | 2.42 | 2.97 | 41.96 |
| Dec 2020 | 44.95 | 31.10 | 38.85 | 3.59 | 2.26 | 3.00 | 42.45 |
| Nov 2020 | 35.00 | 27.50 | 32.30 | 2.93 | 2.03 | 2.50 | 35.29 |
| Oct 2020 | 32.90 | 28.00 | 28.75 | 2.78 | 2.14 | 2.22 | 31.41 |