| Kesar Terminals & Infrastructure Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
BSE Code : 533289 |
NSE Symbol : - |
P/E(TTM) : 40.10 |
|
ISIN Demat : INE096L01025 |
Div & Yield% : - |
EPS(TTM) : 1.97 |
|
Book Value(₹) : 82.89 |
Market Cap(₹Cr) : 86.32 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024 | 91.40 | 74.38 | 78.66 | 153.99 | 115.32 | 124.56 | 85.95 |
| Oct 2024 | 98.00 | 71.01 | 82.34 | 161.79 | 108.56 | 130.39 | 89.97 |
| Sep 2024 | 109.00 | 88.10 | 96.00 | 182.13 | 132.30 | 152.02 | 104.89 |
| Aug 2024 | 108.08 | 90.50 | 103.48 | 177.95 | 138.03 | 163.87 | 113.07 |
| Jul 2024 | 123.70 | 92.85 | 100.00 | 203.11 | 141.40 | 158.35 | 109.26 |
| Jun 2024 | 133.85 | 73.00 | 103.42 | 248.36 | 108.65 | 163.77 | 113.00 |
| May 2024 | 87.50 | 74.15 | 80.83 | 142.64 | 113.84 | 128.00 | 88.32 |
| Apr 2024 | 97.00 | 69.67 | 80.02 | 167.43 | 106.42 | 126.72 | 87.43 |
| Mar 2024 | 91.95 | 70.00 | 71.50 | 150.37 | 108.52 | 113.22 | 78.12 |
| Feb 2024 | 95.00 | 76.01 | 90.14 | 25.58 | 18.38 | 23.17 | 98.49 |