| Kesar Terminals & Infrastructure Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
BSE Code : 533289 |
NSE Symbol : - |
P/E(TTM) : 55.96 |
|
ISIN Demat : INE096L01025 |
Div & Yield% : - |
EPS(TTM) : 1.66 |
|
Book Value(₹) : 81.47 |
Market Cap(₹Cr) : 101.51 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 108.08 | 90.50 | 103.48 | 177.95 | 138.03 | 163.87 | 113.07 |
| Jul 2024 | 123.70 | 92.85 | 100.00 | 203.11 | 141.40 | 158.35 | 109.26 |
| Jun 2024 | 133.85 | 73.00 | 103.42 | 248.36 | 108.65 | 163.77 | 113.00 |
| May 2024 | 87.50 | 74.15 | 80.83 | 142.64 | 113.84 | 128.00 | 88.32 |
| Apr 2024 | 97.00 | 69.67 | 80.02 | 167.43 | 106.42 | 126.72 | 87.43 |
| Mar 2024 | 91.95 | 70.00 | 71.50 | 150.37 | 108.52 | 113.22 | 78.12 |
| Feb 2024 | 95.00 | 76.01 | 90.14 | 25.58 | 18.38 | 23.17 | 98.49 |
| Jan 2024 | 99.88 | 86.49 | 86.49 | 25.78 | 22.24 | 22.24 | 94.50 |
| Dec 2023 | 106.00 | 74.06 | 97.24 | 29.11 | 17.42 | 25.00 | 106.25 |
| Nov 2023 | 72.24 | 51.00 | 72.24 | 18.57 | 12.26 | 18.57 | 78.93 |