| Kesar Terminals & Infrastructure Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
BSE Code : 533289 |
NSE Symbol : - |
P/E(TTM) : 55.96 |
|
ISIN Demat : INE096L01025 |
Div & Yield% : - |
EPS(TTM) : 1.66 |
|
Book Value(₹) : 81.47 |
Market Cap(₹Cr) : 101.51 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 46.00 | 34.60 | 35.45 | 4.44 | 3.16 | 3.31 | 38.73 |
| Jan 2022 | 51.90 | 43.10 | 44.75 | 5.07 | 3.86 | 4.18 | 48.90 |
| Dec 2021 | 48.65 | 37.50 | 46.85 | 4.72 | 3.35 | 4.38 | 51.19 |
| Nov 2021 | 50.00 | 38.95 | 39.00 | 4.86 | 3.64 | 3.65 | 42.61 |
| Oct 2021 | 59.20 | 44.10 | 47.00 | 5.80 | 4.04 | 4.39 | 51.35 |
| Sep 2021 | 50.00 | 43.05 | 44.80 | 4.87 | 3.85 | 4.19 | 48.95 |
| Aug 2021 | 62.30 | 40.70 | 48.15 | 6.16 | 3.45 | 4.50 | 52.61 |
| Jul 2021 | 73.80 | 49.00 | 59.35 | 7.12 | 4.43 | 5.55 | 64.85 |
| Jun 2021 | 63.20 | 36.50 | 52.05 | 6.82 | 3.34 | 4.87 | 56.87 |
| May 2021 | 45.30 | 31.50 | 39.10 | 4.49 | 2.72 | 3.65 | 42.72 |