| Kesar Terminals & Infrastructure Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
BSE Code : 533289 |
NSE Symbol : - |
P/E(TTM) : 40.10 |
|
ISIN Demat : INE096L01025 |
Div & Yield% : - |
EPS(TTM) : 1.97 |
|
Book Value(₹) : 82.89 |
Market Cap(₹Cr) : 86.32 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022 | 35.00 | 28.50 | 28.60 | 7.89 | 5.95 | 6.26 | 31.25 |
| Apr 2022 | 38.00 | 31.50 | 35.00 | 8.63 | 6.65 | 7.66 | 38.24 |
| Mar 2022 | 36.50 | 28.00 | 31.85 | 8.59 | 5.60 | 6.97 | 34.80 |
| Feb 2022 | 46.00 | 34.60 | 35.45 | 4.44 | 3.16 | 3.31 | 38.73 |
| Jan 2022 | 51.90 | 43.10 | 44.75 | 5.07 | 3.86 | 4.18 | 48.90 |
| Dec 2021 | 48.65 | 37.50 | 46.85 | 4.72 | 3.35 | 4.38 | 51.19 |
| Nov 2021 | 50.00 | 38.95 | 39.00 | 4.86 | 3.64 | 3.65 | 42.61 |
| Oct 2021 | 59.20 | 44.10 | 47.00 | 5.80 | 4.04 | 4.39 | 51.35 |
| Sep 2021 | 50.00 | 43.05 | 44.80 | 4.87 | 3.85 | 4.19 | 48.95 |
| Aug 2021 | 62.30 | 40.70 | 48.15 | 6.16 | 3.45 | 4.50 | 52.61 |