| CRISIL Ltd | Industry : (Credit Rating Agencies) | |
|---|---|---|
|
BSE Code : 500092 |
NSE Symbol : CRISIL |
P/E(TTM) : 59.16 |
|
ISIN Demat : INE007A01025 |
Div & Yield% : 1.16 |
EPS(TTM) : 78.53 |
|
Book Value(₹) : 201.36 |
Market Cap(₹Cr) : 33,977.13 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 1,920.00 | 1,742.35 | 1,856.75 | 89.25 | 77.87 | 83.56 | 13,507.01 |
| Mar 2021 | 2,035.00 | 1,820.10 | 1,836.15 | 96.10 | 81.13 | 82.56 | 13,345.40 |
| Feb 2021 | 2,050.00 | 1,886.20 | 1,947.55 | 94.19 | 84.19 | 87.57 | 14,155.07 |
| Jan 2021 | 1,984.00 | 1,884.60 | 1,899.90 | 90.64 | 83.13 | 85.33 | 13,792.00 |
| Dec 2020 | 2,008.00 | 1,840.05 | 1,922.85 | 90.50 | 80.46 | 86.36 | 13,958.60 |
| Nov 2020 | 2,125.00 | 1,902.30 | 1,976.25 | 61.80 | 51.59 | 55.35 | 14,346.25 |
| Oct 2020 | 2,121.90 | 1,680.00 | 2,063.80 | 61.10 | 45.25 | 57.80 | 14,981.80 |
| Sep 2020 | 1,871.50 | 1,692.00 | 1,780.55 | 53.83 | 46.07 | 49.82 | 12,912.63 |
| Aug 2020 | 1,909.00 | 1,636.30 | 1,752.45 | 55.10 | 43.49 | 49.03 | 12,708.85 |
| Jul 2020 | 1,805.00 | 1,617.15 | 1,678.60 | 51.20 | 44.08 | 46.97 | 12,173.29 |