CRISIL Ltd | Industry : (Credit Rating Agencies) | |
---|---|---|
BSE Code : 500092 |
NSE Symbol : CRISIL |
P/E(TTM) : 59.16 |
ISIN Demat : INE007A01025 |
Div & Yield% : 1.16 |
EPS(TTM) : 78.53 |
Book Value(₹) : 201.36 |
Market Cap(₹Cr) : 33,977.13 |
Face Value(₹) : 1.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Feb 2022 | 2,973.45 | 2,586.00 | 2,888.00 | 50.92 | 42.73 | 48.03 | 21,071.72 |
Jan 2022 | 3,048.00 | 2,701.00 | 2,798.40 | 51.53 | 43.60 | 46.48 | 20,391.51 |
Dec 2021 | 3,200.00 | 2,851.90 | 2,885.55 | 54.64 | 46.52 | 47.93 | 21,026.55 |
Nov 2021 | 3,496.00 | 2,794.00 | 3,118.40 | 162.42 | 125.63 | 140.58 | 22,723.30 |
Oct 2021 | 3,063.50 | 2,710.85 | 2,803.35 | 140.32 | 120.39 | 126.29 | 20,413.47 |
Sep 2021 | 2,966.00 | 2,700.00 | 2,717.95 | 137.37 | 121.04 | 122.44 | 19,791.60 |
Aug 2021 | 3,065.05 | 2,425.45 | 2,726.95 | 146.11 | 105.27 | 122.80 | 19,849.76 |
Jul 2021 | 3,323.00 | 2,532.00 | 2,783.80 | 166.00 | 112.05 | 125.36 | 20,263.57 |
Jun 2021 | 2,955.00 | 1,936.55 | 2,542.80 | 136.31 | 86.62 | 114.44 | 18,497.71 |
May 2021 | 1,970.00 | 1,845.00 | 1,938.15 | 90.91 | 80.68 | 87.23 | 14,099.16 |