CRISIL Ltd | Industry : (Credit Rating Agencies) | |
---|---|---|
BSE Code : 500092 |
NSE Symbol : CRISIL |
P/E(TTM) : 59.16 |
ISIN Demat : INE007A01025 |
Div & Yield% : 1.16 |
EPS(TTM) : 78.53 |
Book Value(₹) : 201.36 |
Market Cap(₹Cr) : 33,977.13 |
Face Value(₹) : 1.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Oct 2023 | 4,283.00 | 3,807.60 | 4,105.40 | 88.04 | 74.80 | 82.63 | 30,013.09 |
Sep 2023 | 3,970.05 | 3,807.55 | 3,925.45 | 81.69 | 76.17 | 79.01 | 28,697.54 |
Aug 2023 | 4,070.20 | 3,717.35 | 3,975.75 | 82.80 | 72.83 | 80.02 | 29,065.26 |
Jul 2023 | 3,982.20 | 3,770.90 | 3,915.15 | 81.74 | 74.72 | 78.80 | 28,622.24 |
Jun 2023 | 4,028.30 | 3,708.10 | 3,905.70 | 81.46 | 71.18 | 78.60 | 28,549.10 |
May 2023 | 3,843.90 | 3,466.00 | 3,796.35 | 78.33 | 69.13 | 76.40 | 27,749.80 |
Apr 2023 | 3,625.00 | 3,204.90 | 3,601.20 | 73.43 | 63.27 | 72.47 | 26,323.33 |
Mar 2023 | 3,491.55 | 2,974.00 | 3,212.40 | 72.39 | 59.35 | 64.63 | 23,475.22 |
Feb 2023 | 3,449.00 | 3,035.05 | 3,380.05 | 70.81 | 59.77 | 68.00 | 24,700.35 |
Jan 2023 | 3,169.30 | 2,888.45 | 3,143.80 | 64.27 | 56.76 | 63.24 | 22,969.87 |