| Ion Exchange (India) Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 500214 |
NSE Symbol : IONEXCHANG |
P/E(TTM) : 46.43 |
|
ISIN Demat : INE570A01022 |
Div & Yield% : 0.23 |
EPS(TTM) : 14.36 |
|
Book Value(₹) : 73.25 |
Market Cap(₹Cr) : 9,778.99 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 142.40 | 116.63 | 140.77 | 14.47 | 11.21 | 14.14 | 2,064.63 |
| Mar 2021 | 149.50 | 120.50 | 130.65 | 15.91 | 10.40 | 13.13 | 1,916.13 |
| Feb 2021 | 128.23 | 105.26 | 121.40 | 20.26 | 13.92 | 17.95 | 1,780.53 |
| Jan 2021 | 119.68 | 89.01 | 107.16 | 18.27 | 13.05 | 15.84 | 1,571.61 |
| Dec 2020 | 91.48 | 76.50 | 90.66 | 13.65 | 11.10 | 13.41 | 1,329.68 |
| Nov 2020 | 85.00 | 73.51 | 84.46 | 12.65 | 10.78 | 12.49 | 1,238.67 |
| Oct 2020 | 76.50 | 70.20 | 74.54 | 11.62 | 10.04 | 11.02 | 1,093.25 |
| Sep 2020 | 78.20 | 65.60 | 72.52 | 12.07 | 9.18 | 10.72 | 1,063.63 |
| Aug 2020 | 85.15 | 59.90 | 73.63 | 13.22 | 8.34 | 10.89 | 1,079.83 |
| Jul 2020 | 72.00 | 63.20 | 66.27 | 11.02 | 9.24 | 9.80 | 971.89 |