| Ion Exchange (India) Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 500214 |
NSE Symbol : IONEXCHANG |
P/E(TTM) : 46.43 |
|
ISIN Demat : INE570A01022 |
Div & Yield% : 0.23 |
EPS(TTM) : 14.36 |
|
Book Value(₹) : 73.25 |
Market Cap(₹Cr) : 9,778.99 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 206.00 | 169.10 | 182.97 | 21.50 | 16.66 | 18.38 | 2,683.56 |
| Jan 2022 | 230.90 | 184.99 | 190.37 | 24.36 | 18.26 | 19.13 | 2,792.09 |
| Dec 2021 | 219.00 | 197.50 | 209.98 | 22.39 | 18.83 | 21.10 | 3,079.71 |
| Nov 2021 | 233.50 | 198.21 | 215.31 | 23.57 | 19.44 | 21.63 | 3,157.88 |
| Oct 2021 | 244.21 | 213.00 | 227.73 | 25.51 | 20.02 | 22.88 | 3,340.04 |
| Sep 2021 | 249.38 | 225.21 | 230.28 | 25.90 | 21.79 | 23.14 | 3,377.36 |
| Aug 2021 | 262.01 | 201.10 | 239.99 | 26.77 | 17.46 | 24.11 | 3,519.78 |
| Jul 2021 | 294.70 | 226.26 | 247.92 | 32.06 | 21.93 | 24.91 | 3,636.08 |
| Jun 2021 | 239.50 | 143.60 | 226.26 | 26.45 | 14.14 | 22.73 | 3,318.40 |
| May 2021 | 150.80 | 135.00 | 147.30 | 15.65 | 13.24 | 14.80 | 2,160.33 |