| Ion Exchange (India) Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 500214 |
NSE Symbol : IONEXCHANG |
P/E(TTM) : 46.43 |
|
ISIN Demat : INE570A01022 |
Div & Yield% : 0.23 |
EPS(TTM) : 14.36 |
|
Book Value(₹) : 73.25 |
Market Cap(₹Cr) : 9,778.99 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 305.50 | 244.05 | 273.96 | 29.43 | 22.26 | 26.08 | 4,018.00 |
| Nov 2022 | 276.36 | 203.21 | 272.82 | 27.55 | 19.06 | 25.97 | 4,001.36 |
| Oct 2022 | 215.20 | 193.60 | 209.05 | 21.11 | 17.90 | 19.90 | 3,065.99 |
| Sep 2022 | 234.17 | 191.00 | 215.19 | 23.31 | 17.28 | 20.49 | 3,156.12 |
| Aug 2022 | 197.30 | 168.00 | 192.15 | 19.29 | 15.77 | 18.29 | 2,818.13 |
| Jul 2022 | 191.78 | 150.07 | 182.32 | 18.70 | 11.76 | 17.36 | 2,674.03 |
| Jun 2022 | 204.34 | 172.66 | 175.43 | 20.21 | 16.32 | 16.70 | 2,572.90 |
| May 2022 | 187.20 | 158.62 | 185.70 | 17.97 | 13.93 | 17.68 | 2,723.53 |
| Apr 2022 | 182.60 | 164.01 | 170.83 | 17.73 | 14.93 | 16.26 | 2,505.51 |
| Mar 2022 | 185.00 | 156.20 | 164.36 | 17.87 | 14.72 | 15.65 | 2,410.54 |