| Linde India Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 523457 |
NSE Symbol : LINDEINDIA |
P/E(TTM) : 156.97 |
|
ISIN Demat : INE473A01011 |
Div & Yield% : 0.15 |
EPS(TTM) : 51.56 |
|
Book Value(₹) : 402.74 |
Market Cap(₹Cr) : 69,020.09 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 2,078.60 | 1,750.00 | 1,832.40 | 131.13 | 99.99 | 105.44 | 15,626.71 |
| Mar 2021 | 1,933.20 | 1,574.00 | 1,800.55 | 116.81 | 86.75 | 103.61 | 15,355.09 |
| Feb 2021 | 1,575.00 | 886.60 | 1,556.95 | 91.68 | 49.05 | 89.59 | 13,277.67 |
| Jan 2021 | 1,029.00 | 886.00 | 907.25 | 60.82 | 50.17 | 52.21 | 7,737.03 |
| Dec 2020 | 1,004.35 | 880.35 | 971.35 | 59.34 | 49.05 | 55.90 | 8,283.67 |
| Nov 2020 | 942.00 | 816.95 | 910.70 | 68.50 | 54.31 | 63.62 | 7,766.45 |
| Oct 2020 | 848.50 | 752.80 | 834.75 | 61.10 | 51.43 | 58.32 | 7,118.75 |
| Sep 2020 | 859.90 | 678.40 | 777.65 | 62.40 | 47.00 | 54.33 | 6,631.80 |
| Aug 2020 | 801.00 | 627.35 | 727.70 | 58.40 | 43.58 | 50.84 | 6,205.83 |
| Jul 2020 | 717.00 | 604.35 | 631.75 | 51.48 | 41.29 | 44.14 | 5,387.56 |