Linde India Ltd | Industry : (Chemicals) | |
---|---|---|
BSE Code : 523457 |
NSE Symbol : LINDEINDIA |
P/E(TTM) : 156.97 |
ISIN Demat : INE473A01011 |
Div & Yield% : 0.15 |
EPS(TTM) : 51.56 |
Book Value(₹) : 402.74 |
Market Cap(₹Cr) : 69,020.09 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Oct 2023 | 6,765.90 | 5,780.00 | 5,993.65 | 111.13 | 90.70 | 96.85 | 51,113.85 |
Sep 2023 | 6,885.95 | 5,810.00 | 5,956.65 | 116.20 | 91.64 | 96.26 | 50,798.31 |
Aug 2023 | 6,300.00 | 4,828.50 | 6,280.55 | 102.12 | 76.44 | 101.49 | 53,560.53 |
Jul 2023 | 4,999.00 | 4,227.05 | 4,985.05 | 81.01 | 66.52 | 80.56 | 42,512.51 |
Jun 2023 | 4,638.05 | 3,926.20 | 4,314.45 | 75.88 | 62.74 | 69.72 | 36,793.63 |
May 2023 | 4,077.95 | 3,809.35 | 3,955.65 | 66.97 | 60.72 | 63.92 | 33,733.78 |
Apr 2023 | 4,265.50 | 3,868.30 | 3,985.35 | 69.91 | 62.00 | 64.40 | 33,987.06 |
Mar 2023 | 4,130.00 | 3,617.55 | 4,031.40 | 68.17 | 57.77 | 65.15 | 34,379.78 |
Feb 2023 | 3,889.00 | 3,279.75 | 3,723.35 | 110.37 | 91.28 | 105.17 | 31,752.73 |
Jan 2023 | 3,570.00 | 3,182.45 | 3,313.10 | 101.69 | 88.54 | 93.58 | 28,254.12 |