Linde India Ltd | Industry : (Chemicals) | |
---|---|---|
BSE Code : 523457 |
NSE Symbol : LINDEINDIA |
P/E(TTM) : 156.97 |
ISIN Demat : INE473A01011 |
Div & Yield% : 0.15 |
EPS(TTM) : 51.56 |
Book Value(₹) : 402.74 |
Market Cap(₹Cr) : 69,020.09 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Feb 2022 | 3,004.45 | 2,526.00 | 2,748.80 | 85.94 | 69.66 | 77.64 | 23,441.77 |
Jan 2022 | 2,881.55 | 2,477.80 | 2,734.30 | 86.57 | 68.98 | 77.23 | 23,318.11 |
Dec 2021 | 2,651.00 | 2,291.00 | 2,490.80 | 75.84 | 64.29 | 70.35 | 21,241.54 |
Nov 2021 | 2,684.00 | 2,299.00 | 2,500.70 | 155.70 | 129.02 | 143.90 | 21,325.97 |
Oct 2021 | 2,755.00 | 2,260.95 | 2,306.30 | 161.49 | 125.95 | 132.71 | 19,668.13 |
Sep 2021 | 2,947.00 | 2,275.00 | 2,608.55 | 178.40 | 130.15 | 150.11 | 22,245.71 |
Aug 2021 | 2,748.85 | 1,701.85 | 2,291.35 | 183.56 | 95.47 | 131.85 | 19,540.63 |
Jul 2021 | 1,834.00 | 1,622.75 | 1,749.75 | 108.70 | 89.48 | 100.69 | 14,921.87 |
Jun 2021 | 1,683.75 | 1,503.50 | 1,644.65 | 99.88 | 83.42 | 94.64 | 14,025.58 |
May 2021 | 1,896.65 | 1,593.00 | 1,596.05 | 118.63 | 91.49 | 91.84 | 13,611.11 |