| Indian Hume Pipe Company Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 504741 |
NSE Symbol : INDIANHUME |
P/E(TTM) : 27.02 |
|
ISIN Demat : INE323C01030 |
Div & Yield% : 0.29 |
EPS(TTM) : 19.03 |
|
Book Value(₹) : 157.41 |
Market Cap(₹Cr) : 2,708.63 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 194.85 | 166.00 | 171.95 | 24.02 | 19.22 | 20.29 | 833.05 |
| Mar 2021 | 207.90 | 167.85 | 172.95 | 25.30 | 19.75 | 20.41 | 837.89 |
| Feb 2021 | 206.15 | 180.40 | 188.20 | 14.05 | 11.84 | 12.50 | 911.78 |
| Jan 2021 | 218.90 | 184.80 | 193.00 | 15.22 | 11.75 | 12.82 | 935.03 |
| Dec 2020 | 202.50 | 166.50 | 189.15 | 13.71 | 10.46 | 12.56 | 916.38 |
| Nov 2020 | 186.00 | 153.00 | 178.25 | 12.63 | 10.04 | 11.84 | 863.57 |
| Oct 2020 | 174.30 | 154.20 | 158.95 | 11.74 | 10.19 | 10.56 | 770.07 |
| Sep 2020 | 193.35 | 162.00 | 169.10 | 13.23 | 10.74 | 11.23 | 819.24 |
| Aug 2020 | 215.50 | 163.45 | 182.15 | 14.69 | 10.80 | 12.10 | 882.47 |
| Jul 2020 | 189.90 | 159.00 | 165.30 | 12.82 | 8.99 | 10.98 | 800.83 |