| Indian Hume Pipe Company Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 504741 |
NSE Symbol : INDIANHUME |
P/E(TTM) : 27.02 |
|
ISIN Demat : INE323C01030 |
Div & Yield% : 0.29 |
EPS(TTM) : 19.03 |
|
Book Value(₹) : 157.41 |
Market Cap(₹Cr) : 2,708.63 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 170.90 | 141.90 | 155.70 | 14.77 | 11.87 | 13.14 | 754.32 |
| Nov 2022 | 178.60 | 154.10 | 161.30 | 15.51 | 12.91 | 13.61 | 781.45 |
| Oct 2022 | 185.50 | 156.30 | 163.80 | 16.34 | 12.97 | 13.82 | 793.56 |
| Sep 2022 | 187.95 | 158.70 | 160.15 | 16.43 | 13.27 | 13.51 | 775.88 |
| Aug 2022 | 182.75 | 148.25 | 176.80 | 16.10 | 12.49 | 14.92 | 856.55 |
| Jul 2022 | 163.90 | 136.45 | 155.00 | 14.59 | 11.28 | 13.08 | 750.93 |
| Jun 2022 | 174.00 | 136.00 | 141.75 | 16.24 | 11.39 | 11.96 | 686.74 |
| May 2022 | 193.00 | 151.00 | 162.05 | 18.94 | 12.48 | 13.68 | 785.09 |
| Apr 2022 | 206.10 | 179.95 | 181.00 | 17.58 | 14.91 | 15.27 | 876.89 |
| Mar 2022 | 200.35 | 175.40 | 178.15 | 17.49 | 14.65 | 15.03 | 863.09 |