| Indian Hume Pipe Company Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 504741 |
NSE Symbol : INDIANHUME |
P/E(TTM) : 27.02 |
|
ISIN Demat : INE323C01030 |
Div & Yield% : 0.29 |
EPS(TTM) : 19.03 |
|
Book Value(₹) : 157.41 |
Market Cap(₹Cr) : 2,708.63 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 235.75 | 185.00 | 194.05 | 29.31 | 21.76 | 22.90 | 940.12 |
| Jan 2022 | 230.00 | 195.00 | 217.20 | 28.60 | 21.79 | 25.63 | 1,052.27 |
| Dec 2021 | 204.50 | 177.85 | 194.20 | 24.84 | 20.74 | 22.91 | 940.84 |
| Nov 2021 | 217.90 | 187.85 | 189.85 | 26.82 | 21.93 | 22.40 | 919.77 |
| Oct 2021 | 213.00 | 187.65 | 189.35 | 27.71 | 21.94 | 22.34 | 917.35 |
| Sep 2021 | 213.80 | 192.05 | 200.70 | 25.95 | 22.14 | 23.68 | 972.33 |
| Aug 2021 | 252.70 | 190.40 | 202.30 | 30.68 | 21.76 | 23.87 | 980.09 |
| Jul 2021 | 249.00 | 217.85 | 230.95 | 30.02 | 24.59 | 27.25 | 1,118.89 |
| Jun 2021 | 240.00 | 210.45 | 220.40 | 29.12 | 24.59 | 26.01 | 1,067.78 |
| May 2021 | 233.30 | 171.00 | 218.45 | 29.16 | 19.97 | 25.78 | 1,058.33 |