| IRB Infrastructure Developers Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 532947 |
NSE Symbol : IRB |
P/E(TTM) : 44.71 |
|
ISIN Demat : INE821I01022 |
Div & Yield% : 0.80 |
EPS(TTM) : 1.32 |
|
Book Value(₹) : 15.71 |
Market Cap(₹Cr) : 35,642.18 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 11.50 | 10.07 | 10.45 | 21.92 | 18.35 | 19.72 | 3,672.65 |
| Mar 2021 | 13.18 | 10.23 | 10.87 | 26.45 | 19.09 | 20.50 | 3,818.50 |
| Feb 2021 | 11.39 | 10.40 | 10.77 | 14.84 | 12.87 | 13.57 | 3,785.12 |
| Jan 2021 | 12.24 | 10.65 | 10.84 | 15.87 | 13.19 | 13.65 | 3,807.96 |
| Dec 2020 | 12.30 | 9.78 | 11.97 | 15.92 | 11.83 | 15.08 | 4,206.86 |
| Nov 2020 | 12.40 | 10.68 | 11.87 | 16.38 | 13.36 | 14.95 | 4,171.71 |
| Oct 2020 | 11.93 | 10.54 | 11.35 | 15.46 | 13.18 | 14.30 | 3,988.96 |
| Sep 2020 | 13.30 | 10.15 | 11.31 | 17.77 | 12.67 | 14.24 | 3,973.14 |
| Aug 2020 | 13.88 | 11.62 | 11.92 | 18.50 | 14.26 | 15.01 | 4,187.53 |
| Jul 2020 | 12.85 | 8.70 | 12.08 | 16.62 | 10.31 | 15.21 | 4,243.76 |