| IRB Infrastructure Developers Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 532947 |
NSE Symbol : IRB |
P/E(TTM) : 44.71 |
|
ISIN Demat : INE821I01022 |
Div & Yield% : 0.80 |
EPS(TTM) : 1.32 |
|
Book Value(₹) : 15.71 |
Market Cap(₹Cr) : 35,642.18 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 30.51 | 20.90 | 21.61 | 100.32 | 65.52 | 70.05 | 13,047.26 |
| Jan 2022 | 25.55 | 21.11 | 25.41 | 86.36 | 62.24 | 82.37 | 15,342.08 |
| Dec 2021 | 23.62 | 19.79 | 22.72 | 46.13 | 36.23 | 73.65 | 13,717.59 |
| Nov 2021 | 24.89 | 20.07 | 20.58 | 48.45 | 36.91 | 38.83 | 7,232.84 |
| Oct 2021 | 34.70 | 20.08 | 22.58 | 81.69 | 37.44 | 42.60 | 7,933.98 |
| Sep 2021 | 21.59 | 16.16 | 20.36 | 43.20 | 30.39 | 38.42 | 7,155.52 |
| Aug 2021 | 17.42 | 14.81 | 16.54 | 33.78 | 27.04 | 31.20 | 5,811.23 |
| Jul 2021 | 18.95 | 15.32 | 16.41 | 36.63 | 28.19 | 30.97 | 5,767.29 |
| Jun 2021 | 17.10 | 11.00 | 16.17 | 33.00 | 19.70 | 30.51 | 5,682.95 |
| May 2021 | 11.39 | 10.25 | 11.23 | 21.81 | 19.24 | 21.18 | 3,945.03 |