| IRB Infrastructure Developers Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 532947 |
NSE Symbol : IRB |
P/E(TTM) : 44.71 |
|
ISIN Demat : INE821I01022 |
Div & Yield% : 0.80 |
EPS(TTM) : 1.32 |
|
Book Value(₹) : 15.71 |
Market Cap(₹Cr) : 35,642.18 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 32.93 | 26.17 | 29.04 | 65.43 | 46.06 | 55.29 | 17,537.26 |
| Nov 2022 | 28.77 | 23.15 | 28.01 | 56.25 | 43.82 | 53.33 | 16,915.24 |
| Oct 2022 | 24.60 | 20.61 | 23.36 | 50.28 | 38.70 | 44.48 | 14,107.10 |
| Sep 2022 | 24.75 | 19.82 | 20.92 | 49.27 | 37.49 | 39.82 | 12,630.57 |
| Aug 2022 | 26.98 | 21.43 | 23.67 | 51.89 | 40.04 | 45.06 | 14,291.29 |
| Jul 2022 | 21.90 | 19.38 | 21.40 | 42.66 | 36.14 | 40.74 | 12,920.44 |
| Jun 2022 | 23.39 | 17.91 | 20.17 | 45.78 | 33.89 | 38.41 | 12,180.66 |
| May 2022 | 25.02 | 18.55 | 22.10 | 49.81 | 34.62 | 42.07 | 13,343.17 |
| Apr 2022 | 27.03 | 23.06 | 23.60 | 52.53 | 43.34 | 44.94 | 14,252.04 |
| Mar 2022 | 25.67 | 19.96 | 25.16 | 51.20 | 35.97 | 47.90 | 15,191.10 |