| Indian Hotels Co Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 500850 |
NSE Symbol : INDHOTEL |
P/E(TTM) : 84.19 |
|
ISIN Demat : INE053A01029 |
Div & Yield% : 0.25 |
EPS(TTM) : 8.20 |
|
Book Value(₹) : 71.26 |
Market Cap(₹Cr) : 98,266.64 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 111.88 | 90.94 | 108.05 | 0.00 | 0.00 | 0.00 | 13,254.29 |
| Mar 2021 | 126.42 | 99.61 | 107.51 | 0.00 | 0.00 | 0.00 | 13,188.88 |
| Feb 2021 | 128.94 | 113.91 | 119.10 | 45.39 | 38.02 | 41.56 | 14,610.04 |
| Jan 2021 | 125.84 | 114.78 | 117.89 | 44.97 | 38.95 | 41.14 | 14,461.38 |
| Dec 2020 | 134.75 | 109.06 | 116.43 | 49.27 | 36.59 | 40.63 | 14,282.99 |
| Nov 2020 | 118.90 | 89.19 | 114.40 | 42.39 | 31.02 | 39.92 | 14,033.25 |
| Oct 2020 | 99.61 | 90.16 | 92.49 | 35.79 | 31.29 | 32.27 | 11,345.53 |
| Sep 2020 | 104.90 | 85.89 | 91.81 | 38.49 | 29.18 | 32.04 | 11,262.28 |
| Aug 2020 | 108.92 | 73.92 | 100.48 | 39.25 | 25.46 | 35.06 | 12,326.66 |
| Jul 2020 | 85.12 | 73.82 | 74.07 | 30.66 | 25.68 | 25.85 | 9,085.93 |